AMST.US
Amesite Operating Co
SECTOR:
676 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 20,511 | 42% |
| OPEN | HIGH |
|---|---|
| 3.38 | 3.38 |
| 200daySMA | 100daySMA |
|---|---|
| 2.873 | 3.039 |
Close:3.3 |
|
|---|---|
|
Change -0.040 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 3.2701 | 3.3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.118 | 3.442 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.52 | |
| 20/09/24 | DCROSS | 2.4975 | |
| 18/10/24 | TRIANGLE | 2.59 | |
| 10/12/24 | GCROSS | 3.99 | |
| 03/04/25 | DCROSS | 2.31 | |
| 16/06/25 | TREND | 2.92 | |
| 17/07/25 | GCROSS | 3.27 |