AMST.US
Amesite Operating Co
SECTOR:
177 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,936 | 24% |
| OPEN | HIGH |
|---|---|
| 2.56 | 2.6 |
| 200daySMA | 100daySMA |
|---|---|
| 2.918 | 2.727 |
Close:2.56 |
|
|---|---|
|
Change -0.070 |
%Change -2.66% |
| LOW | CLOSE |
|---|---|
| 2.53 | 2.56 |
| 50daySMA | 20daySMA |
|---|---|
| 3.007 | 3.078 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 2.52 | |
| 20/09/24 | DCROSS | 2.4975 | |
| 10/12/24 | GCROSS | 3.99 | |
| 03/04/25 | DCROSS | 2.31 | |
| 17/07/25 | GCROSS | 3.27 | |
| 21/08/25 | 3MONTH_LOW | 2.56 |